Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	820.65	841.85	817.06	835.80	0	+12.96(+1.58%)
Oct 28, 2010	818.71	835.17	811.54	822.84	0	+6.04(+0.74%)
Oct 27, 2010	807.22	827.88	800.75	816.80	0	-4.27(-0.52%)
Oct 25, 2010	816.21	833.00	810.11	821.08	0	+9.88(+1.22%)
Oct 22, 2010	788.68	818.85	788.79	811.20	0	+14.15(+1.77%)
Oct 21, 2010	797.59	811.22	785.55	797.05	0	-6.61(-0.82%)
Oct 20, 2010	801.74	816.60	794.12	803.66	0	+5.82(+0.73%)
Oct 19, 2010	792.15	811.63	788.76	797.84	0	-7.89(-0.98%)
Oct 18, 2010	790.71	818.73	784.71	805.72	0	+15.67(+1.98%)
Oct 15, 2010	798.75	807.38	774.62	790.05	0	-9.29(-1.16%)
Oct 14, 2010	813.31	823.02	766.28	799.34	0	-119.76(-13.03%)
Oct 13, 2010	922.74	933.00	912.77	919.10	0	-1.47(-0.16%)
Oct 12, 2010	903.70	933.86	908.70	920.57	0	-8.65(-0.93%)
Oct 11, 2010	924.33	939.86	917.11	929.21	0	+2.37(+0.26%)
Oct 08, 2010	921.81	937.36	910.73	926.84	0	+5.29(+0.57%)
Oct 07, 2010	936.39	945.10	918.11	921.55	0	-11.12(-1.19%)
Oct 06, 2010	936.80	945.00	922.32	932.67	0	-6.07(-0.65%)
Oct 05, 2010	931.94	950.77	924.74	938.74	0	+8.92(+0.96%)
Oct 04, 2010	954.75	958.56	925.43	929.83	0	-27.66(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.