Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 633.74 643.27 621.44 624.07 0 -17.38(-2.71%)
Oct 28, 2011 647.11 654.99 633.73 641.46 0 -7.50(-1.16%)
Oct 27, 2011 637.74 657.66 630.79 648.95 0 +24.90(+3.99%)
Oct 26, 2011 626.03 636.36 601.14 624.05 0 -11.76(-1.85%)
Oct 25, 2011 637.67 650.29 624.64 635.82 0 -9.81(-1.52%)
Oct 24, 2011 626.11 649.39 624.17 645.62 0 +21.20(+3.40%)
Oct 21, 2011 609.60 629.45 604.72 624.42 0 +22.20(+3.69%)
Oct 20, 2011 610.84 623.41 590.68 602.22 0 -10.43(-1.70%)
Oct 19, 2011 612.78 636.93 601.39 612.65 0 +17.01(+2.86%)
Oct 18, 2011 592.36 609.36 561.01 595.64 0 -2.90(-0.48%)
Oct 17, 2011 615.78 629.50 594.17 598.54 0 -23.65(-3.80%)
Oct 14, 2011 620.10 630.32 610.03 622.19 0 +9.51(+1.55%)
Oct 13, 2011 617.76 624.49 601.51 612.68 0 -9.77(-1.57%)
Oct 12, 2011 614.84 630.84 606.12 622.45 0 +14.66(+2.41%)
Oct 11, 2011 594.09 612.52 588.14 607.80 0 +11.63(+1.95%)
Oct 10, 2011 590.96 610.44 580.14 596.17 0 +13.04(+2.24%)
Oct 07, 2011 589.13 598.73 573.31 583.13 0 -4.66(-0.79%)
Oct 06, 2011 570.98 590.62 565.64 587.79 0 +19.38(+3.41%)
Oct 05, 2011 537.51 577.96 533.81 568.41 0 +36.16(+6.79%)
Oct 04, 2011 501.87 535.78 494.65 532.26 0 +22.78(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.