Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	552.27	559.09	538.71	548.94	0	-3.84(-0.69%)
Oct 28, 2016	559.42	562.03	550.14	552.78	0	-6.98(-1.25%)
Oct 27, 2016	563.60	569.60	554.16	559.76	0	-0.25(-0.05%)
Oct 26, 2016	561.18	568.83	552.13	560.01	0	-2.24(-0.40%)
Oct 25, 2016	550.58	566.72	542.83	562.25	0	+22.72(+4.21%)
Oct 24, 2016	533.16	547.71	530.12	539.54	0	+10.14(+1.91%)
Oct 21, 2016	521.70	531.40	518.76	529.40	0	+6.10(+1.16%)
Oct 20, 2016	527.97	530.78	519.47	523.31	0	-5.49(-1.04%)
Oct 19, 2016	528.39	534.83	523.67	528.79	0	+0.73(+0.14%)
Oct 18, 2016	531.96	538.39	526.38	528.06	0	+2.55(+0.49%)
Oct 17, 2016	526.11	530.38	518.53	525.51	0	-2.60(-0.49%)
Oct 14, 2016	526.13	535.45	521.70	528.11	0	+3.98(+0.76%)
Oct 13, 2016	524.20	533.71	518.96	524.14	0	-4.51(-0.85%)
Oct 12, 2016	526.26	533.56	519.91	528.65	0	+2.32(+0.44%)
Oct 11, 2016	533.46	536.07	522.19	526.33	0	-7.96(-1.49%)
Oct 10, 2016	525.71	536.82	525.08	534.29	0	+11.23(+2.15%)
Oct 07, 2016	523.96	526.20	519.14	523.06	0	-4.04(-0.77%)
Oct 06, 2016	525.22	530.53	522.51	527.10	0	-0.27(-0.05%)
Oct 05, 2016	521.83	533.22	520.02	527.36	0	+7.53(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.