Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 858.93 872.62 850.42 860.51 0 +1.89(+0.22%)
Oct 30, 2017 870.38 879.74 853.32 858.62 0 -6.53(-0.75%)
Oct 27, 2017 861.72 875.04 854.45 865.14 0 +13.99(+1.64%)
Oct 26, 2017 864.12 869.24 842.66 851.15 0 -31.62(-3.58%)
Oct 25, 2017 897.44 902.58 870.89 882.77 0 -19.62(-2.17%)
Oct 24, 2017 904.56 914.47 880.25 902.38 0 -8.08(-0.89%)
Oct 23, 2017 906.18 916.56 897.40 910.47 0 +5.37(+0.59%)
Oct 20, 2017 896.20 911.77 891.17 905.10 0 +14.41(+1.62%)
Oct 19, 2017 882.82 895.25 864.22 890.69 0 -5.06(-0.56%)
Oct 18, 2017 896.77 907.19 885.96 895.75 0 +5.84(+0.66%)
Oct 17, 2017 907.21 908.54 887.65 889.91 0 -18.37(-2.02%)
Oct 16, 2017 912.01 916.16 892.32 908.28 0 +0.55(+0.06%)
Oct 13, 2017 892.14 913.63 889.16 907.73 0 +19.55(+2.20%)
Oct 12, 2017 896.38 900.95 885.45 888.18 0 -6.06(-0.68%)
Oct 11, 2017 908.00 910.10 885.44 894.24 0 -12.01(-1.33%)
Oct 10, 2017 895.28 915.77 891.41 906.25 0 +12.50(+1.40%)
Oct 09, 2017 898.75 909.68 886.58 893.76 0 -4.32(-0.48%)
Oct 06, 2017 884.43 900.51 881.16 898.08 0 +9.44(+1.06%)
Oct 05, 2017 895.66 902.09 880.23 888.64 0 -4.77(-0.53%)
Oct 04, 2017 902.25 911.91 885.63 893.41 0 -12.26(-1.35%)
Oct 03, 2017 892.27 920.20 884.40 905.67 0 +20.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.