Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

448.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 884.62 946.85 857.88 923.22 0 +24.84(+2.77%)
Oct 30, 2008 869.41 934.11 825.27 898.38 0 +67.88(+8.17%)
Oct 29, 2008 789.76 867.75 772.87 830.50 0 +58.18(+7.53%)
Oct 28, 2008 769.38 794.25 720.21 772.32 0 +33.34(+4.51%)
Oct 27, 2008 761.62 801.02 728.26 738.98 0 -29.22(-3.80%)
Oct 24, 2008 719.02 803.46 697.36 768.20 0 -16.78(-2.14%)
Oct 23, 2008 846.70 883.45 757.17 784.98 0 -45.26(-5.45%)
Oct 22, 2008 887.93 907.08 768.61 830.24 0 -77.84(-8.57%)
Oct 21, 2008 949.25 963.14 889.89 908.08 0 -55.53(-5.76%)
Oct 20, 2008 908.61 994.03 878.08 963.61 0 +74.39(+8.37%)
Oct 17, 2008 846.29 948.77 814.19 889.22 0 +28.14(+3.27%)
Oct 16, 2008 889.20 939.12 777.26 861.08 0 -24.08(-2.72%)
Oct 15, 2008 999.73 1006 862.21 885.16 0 -105.45(-10.64%)
Oct 14, 2008 1060 1114 941.39 990.61 0 -15.80(-1.57%)
Oct 13, 2008 959.55 1050 885.60 1006 0 +130.97(+14.96%)
Oct 10, 2008 909.16 996.83 768.09 875.44 0 -69.66(-7.37%)
Oct 09, 2008 1003 1069 913.84 945.10 0 -36.26(-3.70%)
Oct 08, 2008 963.96 1069 899.71 981.36 0 -15.25(-1.53%)
Oct 07, 2008 1085 1148 972.33 996.60 0 -56.46(-5.36%)
Oct 06, 2008 1159 1175 972.13 1053 0 -142.28(-11.90%)
Oct 03, 2008 1207 1302 1164 1195 0 +6.93(+0.58%)
Oct 02, 2008 1336 1368 1143 1188 0 -186.50(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.