Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1132 1168 1132 1136 0 -35.61(-3.04%)
Oct 28, 2011 1154 1200 1157 1172 0 -6.48(-0.55%)
Oct 27, 2011 1123 1191 1132 1178 0 +69.54(+6.27%)
Oct 26, 2011 1077 1118 1070 1108 0 +22.93(+2.11%)
Oct 25, 2011 1076 1116 1081 1086 0 -31.85(-2.85%)
Oct 24, 2011 1066 1123 1080 1117 0 +32.95(+3.04%)
Oct 21, 2011 1081 1097 1068 1084 0 +17.62(+1.65%)
Oct 20, 2011 1069 1079 1042 1067 0 -2.71(-0.25%)
Oct 19, 2011 1097 1103 1063 1070 0 -28.75(-2.62%)
Oct 18, 2011 1053 1106 1056 1098 0 +20.02(+1.86%)
Oct 17, 2011 1088 1118 1073 1078 0 -41.50(-3.71%)
Oct 14, 2011 1111 1126 1101 1120 0 +21.22(+1.93%)
Oct 13, 2011 1073 1107 1080 1099 0 -5.27(-0.48%)
Oct 12, 2011 1067 1118 1083 1104 0 +26.43(+2.45%)
Oct 11, 2011 1065 1088 1059 1077 0 +2.80(+0.26%)
Oct 10, 2011 1052 1079 1046 1075 0 +41.33(+4.00%)
Oct 07, 2011 1047 1059 1020 1033 0 -9.12(-0.87%)
Oct 06, 2011 1026 1047 1018 1042 0 +27.43(+2.70%)
Oct 05, 2011 991.58 1024 978.16 1015 0 +22.93(+2.31%)
Oct 04, 2011 939.63 997.22 932.29 992.04 0 +38.95(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.