Indicators

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4090	4117	4059	4109	0	+25.43(+0.62%)
Oct 28, 2016	4037	4103	4026	4084	0	+43.64(+1.08%)
Oct 27, 2016	4186	4189	4034	4040	0	-138.89(-3.32%)
Oct 26, 2016	4170	4191	4151	4179	0	+5.93(+0.14%)
Oct 25, 2016	4140	4183	4124	4173	0	+12.88(+0.31%)
Oct 24, 2016	4156	4185	4136	4160	0	+16.03(+0.39%)
Oct 21, 2016	4124	4160	4106	4144	0	+8.32(+0.20%)
Oct 20, 2016	4167	4173	4123	4136	0	-23.53(-0.57%)
Oct 19, 2016	4152	4193	4060	4159	0	-19.86(-0.48%)
Oct 18, 2016	4210	4216	4156	4179	0	-6.97(-0.17%)
Oct 17, 2016	4236	4243	4182	4186	0	-62.68(-1.48%)
Oct 14, 2016	4282	4312	4243	4249	0	-18.26(-0.43%)
Oct 13, 2016	4235	4276	4207	4267	0	+11.83(+0.28%)
Oct 12, 2016	4232	4280	4231	4255	0	+16.60(+0.39%)
Oct 11, 2016	4266	4273	4231	4238	0	-26.44(-0.62%)
Oct 10, 2016	4275	4296	4255	4265	0	+15.44(+0.36%)
Oct 07, 2016	4250	4250	4237	4250	0	-11.13(-0.26%)
Oct 06, 2016	4246	4275	4223	4261	0	+7.36(+0.17%)
Oct 05, 2016	4257	4279	4236	4253	0	+24.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.