Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1546 1584 1525 1579 0 +41.24(+2.68%)
Oct 30, 2014 1529 1548 1513 1537 0 -6.83(-0.44%)
Oct 28, 2014 1514 1549 1507 1544 0 +38.78(+2.58%)
Oct 27, 2014 1509 1525 1496 1505 0 -27.10(-1.77%)
Oct 24, 2014 1530 1542 1510 1532 0 +2.94(+0.19%)
Oct 23, 2014 1535 1555 1516 1530 0 -13.02(-0.84%)
Oct 21, 2014 1517 1549 1510 1543 0 +44.35(+2.96%)
Oct 20, 2014 1480 1509 1471 1498 0 +16.40(+1.11%)
Oct 17, 2014 1486 1507 1466 1482 0 +17.43(+1.19%)
Oct 16, 2014 1412 1481 1403 1464 0 +27.60(+1.92%)
Oct 15, 2014 1420 1450 1383 1437 0 -6.02(-0.42%)
Oct 14, 2014 1459 1484 1429 1443 0 -8.85(-0.61%)
Oct 13, 2014 1487 1506 1448 1452 0 -24.27(-1.64%)
Oct 10, 2014 1492 1509 1463 1476 0 -25.94(-1.73%)
Oct 09, 2014 1549 1558 1498 1502 0 -53.91(-3.47%)
Oct 08, 2014 1536 1559 1505 1556 0 +13.49(+0.87%)
Oct 07, 2014 1559 1579 1538 1542 0 -23.72(-1.51%)
Oct 06, 2014 1571 1583 1554 1566 0 +6.66(+0.43%)
Oct 03, 2014 1572 1577 1546 1559 0 -7.73(-0.49%)
Oct 02, 2014 1571 1584 1537 1567 0 -9.43(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.