Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1141 1152 1119 1137 0 -9.52(-0.83%)
Oct 30, 2019 1168 1175 1136 1146 0 -33.36(-2.83%)
Oct 29, 2019 1166 1190 1156 1180 0 +9.00(+0.77%)
Oct 28, 2019 1178 1190 1165 1171 0 +11.72(+1.01%)
Oct 25, 2019 1148 1166 1137 1159 0 +15.73(+1.38%)
Oct 24, 2019 1143 1156 1125 1143 0 +10.06(+0.89%)
Oct 23, 2019 1127 1143 1117 1133 0 -0.11(-0.01%)
Oct 22, 2019 1124 1145 1112 1133 0 +5.47(+0.49%)
Oct 21, 2019 1111 1132 1106 1128 0 +24.17(+2.19%)
Oct 18, 2019 1106 1120 1092 1104 0 -1.30(-0.12%)
Oct 17, 2019 1103 1115 1094 1105 0 +8.81(+0.80%)
Oct 16, 2019 1102 1114 1092 1096 0 -10.50(-0.95%)
Oct 15, 2019 1099 1125 1092 1107 0 +7.15(+0.65%)
Oct 14, 2019 1090 1107 1083 1099 0 -2.18(-0.20%)
Oct 11, 2019 1094 1116 1088 1102 0 +24.43(+2.27%)
Oct 10, 2019 1064 1084 1062 1077 0 +17.29(+1.63%)
Oct 09, 2019 1058 1072 1047 1060 0 +13.97(+1.34%)
Oct 08, 2019 1051 1067 1038 1046 0 -13.89(-1.31%)
Oct 07, 2019 1069 1080 1057 1060 0 -5.31(-0.50%)
Oct 04, 2019 1060 1070 1048 1065 0 +7.73(+0.73%)
Oct 03, 2019 1038 1062 1025 1057 0 +12.23(+1.17%)
Oct 02, 2019 1064 1068 1037 1045 0 -26.64(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.