Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2205 2210 2186 2197 0 -7.48(-0.34%)
Oct 29, 2015 2183 2209 2176 2204 0 +21.46(+0.98%)
Oct 28, 2015 2205 2210 2162 2183 0 -15.52(-0.71%)
Oct 27, 2015 2200 2234 2179 2198 0 -53.35(-2.37%)
Oct 26, 2015 2271 2278 2246 2252 0 -14.47(-0.64%)
Oct 23, 2015 2279 2283 2244 2266 0 +5.04(+0.22%)
Oct 22, 2015 2238 2267 2233 2261 0 +34.33(+1.54%)
Oct 21, 2015 2219 2252 2215 2227 0 +15.45(+0.70%)
Oct 20, 2015 2194 2215 2189 2211 0 +12.25(+0.56%)
Oct 19, 2015 2186 2203 2185 2199 0 +3.35(+0.15%)
Oct 16, 2015 2196 2210 2179 2196 0 -0.24(-0.01%)
Oct 15, 2015 2187 2200 2168 2196 0 +22.02(+1.01%)
Oct 14, 2015 2183 2192 2164 2174 0 -7.94(-0.36%)
Oct 13, 2015 2198 2211 2181 2182 0 -29.90(-1.35%)
Oct 12, 2015 2205 2218 2192 2212 0 +5.31(+0.24%)
Oct 09, 2015 2201 2223 2195 2206 0 +10.59(+0.48%)
Oct 08, 2015 2167 2200 2161 2196 0 +26.34(+1.21%)
Oct 07, 2015 2162 2188 2152 2169 0 +17.28(+0.80%)
Oct 06, 2015 2155 2161 2133 2152 0 +6.94(+0.32%)
Oct 05, 2015 2103 2155 2102 2145 0 +50.64(+2.42%)
Oct 02, 2015 2047 2095 2041 2095 0 +15.76(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.