Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1623 1625 1622 1624 0 +0.34(+0.02%)
Oct 30, 2023 1622 1625 1620 1624 0 +3.33(+0.21%)
Oct 27, 2023 1622 1623 1620 1620 0 -1.74(-0.11%)
Oct 26, 2023 1622 1625 1622 1622 0 +0.73(+0.05%)
Oct 25, 2023 1623 1624 1621 1621 0 -1.80(-0.11%)
Oct 24, 2023 1624 1626 1622 1623 0 +0.62(+0.04%)
Oct 23, 2023 1621 1625 1620 1623 0 -0.77(-0.05%)
Oct 20, 2023 1626 1627 1623 1623 0 -3.27(-0.20%)
Oct 19, 2023 1629 1629 1626 1627 0 -2.00(-0.12%)
Oct 18, 2023 1635 1635 1628 1629 0 -6.45(-0.39%)
Oct 17, 2023 1634 1636 1634 1635 0 +0.21(+0.01%)
Oct 16, 2023 1633 1636 1632 1635 0 +2.63(+0.16%)
Oct 13, 2023 1634 1634 1631 1632 0 -1.11(-0.07%)
Oct 12, 2023 1636 1636 1631 1633 0 -2.76(-0.17%)
Oct 11, 2023 1635 1636 1634 1636 0 +0.80(+0.05%)
Oct 10, 2023 1638 1639 1635 1635 0 -0.20(-0.01%)
Oct 06, 2023 1636 1636 1636 1636 0 -2.02(-0.12%)
Oct 05, 2023 1637 1639 1636 1638 0 +0.59(+0.04%)
Oct 04, 2023 1635 1638 1634 1637 0 +2.04(+0.12%)
Oct 03, 2023 1635 1637 1633 1635 0 -1.96(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.