Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1299 1307 1290 1296 0 -8.91(-0.68%)
Oct 28, 2011 1300 1309 1294 1305 0 +3.31(+0.25%)
Oct 27, 2011 1299 1311 1290 1301 0 +17.19(+1.34%)
Oct 26, 2011 1278 1288 1270 1284 0 +11.75(+0.92%)
Oct 25, 2011 1280 1284 1267 1273 0 -11.63(-0.91%)
Oct 24, 2011 1276 1288 1271 1284 0 +9.28(+0.73%)
Oct 21, 2011 1270 1279 1263 1275 0 +13.21(+1.05%)
Oct 20, 2011 1257 1267 1248 1262 0 +4.77(+0.38%)
Oct 19, 2011 1263 1270 1252 1257 0 -6.54(-0.52%)
Oct 18, 2011 1252 1268 1244 1263 0 +12.34(+0.99%)
Oct 17, 2011 1258 1264 1244 1251 0 -8.81(-0.70%)
Oct 14, 2011 1256 1265 1248 1260 0 +11.99(+0.96%)
Oct 13, 2011 1242 1253 1230 1248 0 -0.04(-0.00%)
Oct 12, 2011 1248 1259 1238 1248 0 +2.45(+0.20%)
Oct 11, 2011 1243 1254 1236 1245 0 -3.15(-0.25%)
Oct 10, 2011 1237 1254 1232 1249 0 +21.03(+1.71%)
Oct 07, 2011 1236 1242 1218 1228 0 -6.15(-0.50%)
Oct 06, 2011 1229 1240 1217 1234 0 +11.02(+0.90%)
Oct 05, 2011 1214 1230 1204 1223 0 +10.67(+0.88%)
Oct 04, 2011 1213 1225 1185 1212 0 -10.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.