Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1440 1457 1433 1442 0 -5.03(-0.35%)
Oct 30, 2012 1447 1447 1447 0 +0.00(+0.00%)
Oct 29, 2012 1402 1447 1447 1447 0 +0.00(+0.00%)
Oct 26, 2012 1438 1454 1437 1447 0 +0.81(+0.06%)
Oct 25, 2012 1440 1453 1439 1446 0 +1.00(+0.07%)
Oct 24, 2012 1436 1452 1438 1445 0 +3.65(+0.25%)
Oct 23, 2012 1431 1446 1433 1442 0 -2.63(-0.18%)
Oct 19, 2012 1449 1454 1438 1444 0 -3.84(-0.27%)
Oct 18, 2012 1439 1456 1441 1448 0 +1.74(+0.12%)
Oct 17, 2012 1436 1452 1438 1446 0 +3.32(+0.23%)
Oct 16, 2012 1431 1447 1434 1443 0 +5.41(+0.38%)
Oct 15, 2012 1433 1446 1431 1438 0 -1.02(-0.07%)
Oct 12, 2012 1433 1449 1433 1439 0 -0.30(-0.02%)
Oct 11, 2012 1428 1446 1430 1439 0 +1.63(+0.11%)
Oct 10, 2012 1438 1449 1429 1437 0 -10.19(-0.70%)
Oct 09, 2012 1451 1463 1443 1448 0 -13.03(-0.89%)
Oct 08, 2012 1451 1466 1453 1461 0 -0.09(-0.01%)
Oct 06, 2012 1449 1468 1453 1461 0 +0.00(+0.00%)
Oct 05, 2012 1449 1466 1453 1461 0 +5.21(+0.36%)
Oct 04, 2012 1446 1461 1447 1455 0 +1.72(+0.12%)
Oct 03, 2012 1447 1460 1447 1454 0 -1.23(-0.08%)
Oct 02, 2012 1450 1463 1449 1455 0 -1.65(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.