Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1320 1361 1350 1355 0 -1.72(-0.13%)
Oct 30, 2013 1324 1365 1352 1357 0 -2.61(-0.19%)
Oct 29, 2013 1323 1364 1354 1359 0 +1.86(+0.14%)
Oct 28, 2013 1320 1362 1352 1357 0 -1.58(-0.12%)
Oct 25, 2013 1356 1360 1349 1359 0 +7.02(+0.52%)
Oct 24, 2013 1317 1358 1347 1352 0 +0.02(+0.00%)
Oct 23, 2013 1312 1356 1344 1352 0 +3.81(+0.28%)
Oct 22, 2013 1309 1353 1341 1348 0 +6.26(+0.47%)
Oct 21, 2013 1308 1348 1338 1342 0 -3.69(-0.27%)
Oct 18, 2013 1343 1352 1335 1346 0 +8.45(+0.63%)
Oct 17, 2013 1286 1339 1318 1337 0 +16.43(+1.24%)
Oct 16, 2013 1279 1324 1310 1321 0 +7.62(+0.58%)
Oct 15, 2013 1283 1321 1310 1313 0 -6.00(-0.45%)
Oct 14, 2013 1282 1324 1313 1319 0 -4.70(-0.36%)
Oct 11, 2013 1318 1328 1312 1324 0 +6.52(+0.49%)
Oct 10, 2013 1279 1322 1309 1317 0 +6.98(+0.53%)
Oct 09, 2013 1276 1316 1305 1310 0 -1.53(-0.12%)
Oct 08, 2013 1282 1321 1308 1312 0 -6.31(-0.48%)
Oct 07, 2013 1288 1327 1315 1318 0 -11.71(-0.88%)
Oct 04, 2013 1329 1332 1322 1330 0 +3.94(+0.30%)
Oct 03, 2013 1297 1335 1322 1326 0 -7.33(-0.55%)
Oct 02, 2013 1295 1339 1324 1333 0 -4.46(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.