Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1310 1314 1302 1313 0 +3.60(+0.27%)
Oct 29, 2015 1307 1311 1300 1310 0 +0.11(+0.01%)
Oct 28, 2015 1305 1310 1297 1309 0 +5.57(+0.43%)
Oct 27, 2015 1308 1308 1295 1304 0 -5.23(-0.40%)
Oct 26, 2015 1312 1312 1302 1309 0 -2.52(-0.19%)
Oct 23, 2015 1311 1313 1303 1312 0 +7.77(+0.60%)
Oct 22, 2015 1298 1308 1295 1304 0 +4.94(+0.38%)
Oct 21, 2015 1301 1303 1292 1299 0 -1.79(-0.14%)
Oct 20, 2015 1299 1302 1291 1301 0 +1.45(+0.11%)
Oct 19, 2015 1297 1301 1289 1299 0 +1.14(+0.09%)
Oct 16, 2015 1296 1299 1287 1298 0 +4.19(+0.32%)
Oct 15, 2015 1293 1295 1283 1294 0 +2.27(+0.18%)
Oct 14, 2015 1294 1296 1284 1292 0 -2.70(-0.21%)
Oct 13, 2015 1295 1299 1287 1294 0 -5.03(-0.39%)
Oct 12, 2015 1301 1303 1291 1299 0 -2.13(-0.16%)
Oct 09, 2015 1298 1303 1291 1302 0 +4.14(+0.32%)
Oct 08, 2015 1290 1298 1282 1297 0 +6.52(+0.51%)
Oct 07, 2015 1285 1290 1277 1291 0 +6.92(+0.54%)
Oct 06, 2015 1280 1284 1271 1284 0 +4.93(+0.39%)
Oct 05, 2015 1275 1281 1267 1279 0 +6.57(+0.52%)
Oct 02, 2015 1264 1272 1253 1272 0 +2.34(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.