Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1350	1350	1337	1345	0	-4.46(-0.33%)
Oct 28, 2016	1351	1353	1340	1349	0	-2.54(-0.19%)
Oct 27, 2016	1361	1360	1346	1352	0	-9.38(-0.69%)
Oct 26, 2016	1362	1364	1353	1361	0	-3.82(-0.28%)
Oct 25, 2016	1363	1366	1356	1365	0	+1.82(+0.13%)
Oct 24, 2016	1364	1365	1356	1363	0	+1.56(+0.11%)
Oct 21, 2016	1357	1361	1351	1362	0	+3.98(+0.29%)
Oct 20, 2016	1359	1360	1349	1358	0	-1.59(-0.12%)
Oct 19, 2016	1351	1358	1346	1359	0	+10.15(+0.75%)
Oct 18, 2016	1348	1351	1338	1349	0	+9.29(+0.69%)
Oct 17, 2016	1348	1352	1336	1340	0	-11.90(-0.88%)
Oct 14, 2016	1359	1361	1345	1352	0	-5.33(-0.39%)
Oct 13, 2016	1359	1361	1347	1357	0	-6.22(-0.46%)
Oct 12, 2016	1366	1368	1357	1363	0	-5.75(-0.42%)
Oct 11, 2016	1377	1376	1363	1369	0	-10.96(-0.79%)
Oct 10, 2016	1379	1381	1372	1380	0	+3.29(+0.24%)
Oct 07, 2016	1377	1374	1369	1377	0	-1.49(-0.11%)
Oct 06, 2016	1379	1381	1369	1378	0	-2.04(-0.15%)
Oct 05, 2016	1382	1384	1374	1380	0	-1.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.