Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1421 1425 1417 1419 0 +0.25(+0.02%)
Oct 30, 2017 1420 1426 1416 1419 0 -0.04(-0.00%)
Oct 27, 2017 1419 1424 1414 1419 0 +1.16(+0.08%)
Oct 26, 2017 1424 1427 1414 1418 0 -5.13(-0.36%)
Oct 25, 2017 1431 1432 1420 1423 0 -9.70(-0.68%)
Oct 24, 2017 1434 1437 1429 1433 0 -0.29(-0.02%)
Oct 23, 2017 1433 1438 1429 1433 0 +0.54(+0.04%)
Oct 20, 2017 1434 1437 1430 1432 0 -0.78(-0.05%)
Oct 19, 2017 1430 1436 1426 1433 0 +1.29(+0.09%)
Oct 18, 2017 1434 1437 1429 1432 0 -2.35(-0.16%)
Oct 17, 2017 1435 1438 1431 1434 0 -1.22(-0.08%)
Oct 16, 2017 1437 1440 1433 1436 0 -1.36(-0.09%)
Oct 13, 2017 1437 1440 1433 1437 0 +1.60(+0.11%)
Oct 12, 2017 1435 1439 1432 1435 0 -1.10(-0.08%)
Oct 11, 2017 1436 1440 1433 1436 0 +0.58(+0.04%)
Oct 10, 2017 1433 1439 1431 1436 0 +3.83(+0.27%)
Oct 09, 2017 1433 1437 1429 1432 0 -0.81(-0.06%)
Oct 06, 2017 1434 1438 1429 1433 0 -2.83(-0.20%)
Oct 05, 2017 1433 1438 1430 1436 0 +2.74(+0.19%)
Oct 04, 2017 1432 1436 1428 1433 0 -0.73(-0.05%)
Oct 03, 2017 1433 1437 1430 1434 0 +0.55(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.