Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1326 1337 1321 1332 0 +13.25(+1.01%)
Oct 30, 2018 1315 1323 1310 1318 0 +2.02(+0.15%)
Oct 29, 2018 1323 1330 1311 1316 0 -1.90(-0.14%)
Oct 26, 2018 1321 1325 1312 1318 0 +276.12(+26.49%)
Oct 25, 2018 1042 1042 1042 1042 0 -281.59(-21.27%)
Oct 24, 2018 1335 1339 1322 1324 0 -10.99(-0.82%)
Oct 23, 2018 1334 1340 1325 1335 0 -4.93(-0.37%)
Oct 22, 2018 1344 1347 1337 1340 0 -2.46(-0.18%)
Oct 19, 2018 1344 1350 1339 1342 0 -1.16(-0.09%)
Oct 18, 2018 1348 1352 1338 1343 0 -6.26(-0.46%)
Oct 17, 2018 1352 1356 1345 1350 0 -1.79(-0.13%)
Oct 16, 2018 1344 1354 1342 1351 0 +9.67(+0.72%)
Oct 15, 2018 1341 1348 1336 1342 0 +0.66(+0.05%)
Oct 12, 2018 1344 1350 1334 1341 0 +2.31(+0.17%)
Oct 11, 2018 1349 1354 1333 1339 0 -13.67(-1.01%)
Oct 10, 2018 1368 1371 1349 1352 0 -16.94(-1.24%)
Oct 09, 2018 1368 1375 1363 1369 0 +1.46(+0.11%)
Oct 08, 2018 1371 1376 1362 1368 0 -4.70(-0.34%)
Oct 05, 2018 1380 1384 1368 1373 0 -9.91(-0.72%)
Oct 04, 2018 1393 1395 1380 1382 0 -12.90(-0.92%)
Oct 03, 2018 1399 1401 1392 1395 0 -2.12(-0.15%)
Oct 02, 2018 1398 1402 1394 1397 0 -0.95(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.