Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1493 1497 1486 1491 0 -0.74(-0.05%)
Oct 30, 2019 1488 1495 1482 1492 0 +4.92(+0.33%)
Oct 29, 2019 1484 1490 1480 1487 0 +2.65(+0.18%)
Oct 28, 2019 1487 1492 1481 1484 0 -2.03(-0.14%)
Oct 26, 2019 1489 1493 1483 1486 0 +0.13(+0.01%)
Oct 25, 2019 1489 1493 1483 1486 0 -2.39(-0.16%)
Oct 24, 2019 1490 1493 1484 1489 0 +0.96(+0.06%)
Oct 23, 2019 1489 1494 1483 1488 0 -2.01(-0.13%)
Oct 22, 2019 1489 1495 1484 1490 0 +1.72(+0.12%)
Oct 21, 2019 1486 1493 1481 1488 0 +3.40(+0.23%)
Oct 18, 2019 1483 1489 1479 1485 0 +0.49(+0.03%)
Oct 17, 2019 1483 1488 1478 1484 0 +3.07(+0.21%)
Oct 16, 2019 1481 1487 1477 1481 0 +0.29(+0.02%)
Oct 15, 2019 1481 1488 1475 1481 0 +0.81(+0.05%)
Oct 14, 2019 1482 1486 1476 1480 0 -2.61(-0.18%)
Oct 12, 2019 1485 1491 1479 1482 0 +0.41(+0.03%)
Oct 11, 2019 1485 1491 1479 1482 0 -1.08(-0.07%)
Oct 10, 2019 1484 1490 1478 1483 0 -0.83(-0.06%)
Oct 09, 2019 1483 1489 1479 1484 0 +4.32(+0.29%)
Oct 08, 2019 1482 1487 1475 1480 0 -4.70(-0.32%)
Oct 07, 2019 1486 1491 1479 1484 0 -2.27(-0.15%)
Oct 05, 2019 1483 1491 1479 1487 0 +0.34(+0.02%)
Oct 04, 2019 1483 1490 1478 1486 0 +5.37(+0.36%)
Oct 03, 2019 1479 1487 1470 1481 0 +1.31(+0.09%)
Oct 02, 2019 1489 1493 1470 1480 0 -12.56(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.