Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 1298 1303 1286 1297 0 -0.56(-0.04%)
Oct 30, 2020 1298 1304 1286 1297 0 -3.99(-0.31%)
Oct 29, 2020 1296 1307 1289 1301 0 +3.96(+0.31%)
Oct 28, 2020 1308 1313 1291 1297 0 -20.73(-1.57%)
Oct 27, 2020 1321 1328 1314 1318 0 -1.11(-0.08%)
Oct 26, 2020 1327 1330 1311 1319 0 -11.15(-0.84%)
Oct 24, 2020 1332 1336 1324 1330 0 +0.22(+0.02%)
Oct 23, 2020 1332 1336 1324 1330 0 +2.00(+0.15%)
Oct 22, 2020 1328 1333 1319 1328 0 +0.33(+0.02%)
Oct 21, 2020 1328 1335 1323 1328 0 -1.80(-0.14%)
Oct 20, 2020 1325 1335 1321 1330 0 +7.17(+0.54%)
Oct 19, 2020 1332 1336 1319 1323 0 -7.33(-0.55%)
Oct 17, 2020 1334 1339 1326 1330 0 -0.12(-0.01%)
Oct 16, 2020 1334 1339 1326 1330 0 -3.01(-0.23%)
Oct 15, 2020 1329 1337 1324 1333 0 -2.73(-0.20%)
Oct 14, 2020 1339 1345 1332 1336 0 -4.70(-0.35%)
Oct 13, 2020 1343 1346 1336 1340 0 -3.21(-0.24%)
Oct 12, 2020 1345 1351 1337 1344 0 +1.48(+0.11%)
Oct 10, 2020 1345 1351 1336 1342 0 +0.41(+0.03%)
Oct 09, 2020 1344 1351 1336 1342 0 +0.85(+0.06%)
Oct 08, 2020 1337 1345 1333 1341 0 +7.88(+0.59%)
Oct 07, 2020 1331 1339 1327 1333 0 +7.00(+0.53%)
Oct 06, 2020 1332 1339 1321 1326 0 -2.83(-0.21%)
Oct 05, 2020 1326 1335 1319 1329 0 +6.77(+0.51%)
Oct 03, 2020 1308 1326 1305 1322 0 -0.36(-0.03%)
Oct 02, 2020 1308 1326 1306 1322 0 +3.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.