Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2014	2051	2012	2017	0	-13.51(-0.67%)
Oct 28, 2010	2006	2050	2008	2031	0	+20.87(+1.04%)
Oct 27, 2010	1972	2014	1955	2010	0	+38.52(+1.95%)
Oct 25, 2010	1938	1990	1945	1971	0	+26.04(+1.34%)
Oct 22, 2010	1920	1955	1917	1945	0	+28.65(+1.49%)
Oct 21, 2010	1868	1938	1873	1917	0	+45.52(+2.43%)
Oct 20, 2010	1845	1891	1852	1871	0	+18.94(+1.02%)
Oct 19, 2010	1857	1904	1832	1852	0	-23.66(-1.26%)
Oct 18, 2010	1871	1897	1860	1876	0	-3.60(-0.19%)
Oct 15, 2010	1899	1917	1854	1880	0	-12.11(-0.64%)
Oct 14, 2010	1841	1919	1838	1892	0	+36.98(+1.99%)
Oct 13, 2010	1889	1911	1846	1855	0	-37.71(-1.99%)
Oct 12, 2010	1894	1913	1875	1892	0	-6.62(-0.35%)
Oct 11, 2010	1882	1924	1883	1899	0	+6.30(+0.33%)
Oct 08, 2010	1872	1912	1861	1893	0	+19.63(+1.05%)
Oct 07, 2010	1834	1888	1823	1873	0	+47.17(+2.58%)
Oct 06, 2010	1850	1870	1807	1826	0	-32.58(-1.75%)
Oct 05, 2010	1827	1875	1811	1859	0	+45.90(+2.53%)
Oct 04, 2010	1783	1830	1757	1813	0	-10.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.