Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1431 1431 1387 1401 0 -33.38(-2.33%)
Oct 29, 2020 1426 1456 1408 1434 0 -10.27(-0.71%)
Oct 28, 2020 1533 1541 1440 1444 0 -130.95(-8.31%)
Oct 27, 2020 1615 1637 1575 1575 0 -50.07(-3.08%)
Oct 26, 2020 1612 1645 1578 1625 0 -12.84(-0.78%)
Oct 23, 2020 1669 1691 1592 1638 0 -10.27(-0.62%)
Oct 22, 2020 1588 1654 1565 1648 0 +88.59(+5.68%)
Oct 21, 2020 1523 1575 1523 1560 0 +37.23(+2.45%)
Oct 20, 2020 1480 1539 1473 1523 0 +59.05(+4.03%)
Oct 19, 2020 1413 1467 1401 1464 0 +53.92(+3.83%)
Oct 16, 2020 1380 1438 1380 1410 0 +26.96(+1.95%)
Oct 15, 2020 1329 1397 1293 1383 0 +35.95(+2.67%)
Oct 14, 2020 1365 1376 1330 1347 0 -25.68(-1.87%)
Oct 13, 2020 1396 1396 1342 1372 0 -23.10(-1.66%)
Oct 12, 2020 1398 1413 1379 1396 0 -8.99(-0.64%)
Oct 09, 2020 1401 1413 1362 1404 0 +7.70(+0.55%)
Oct 08, 2020 1383 1399 1360 1397 0 +29.53(+2.16%)
Oct 07, 2020 1356 1378 1349 1367 0 +21.82(+1.62%)
Oct 06, 2020 1424 1425 1334 1345 0 -53.92(-3.85%)
Oct 05, 2020 1357 1412 1357 1399 0 +48.79(+3.61%)
Oct 02, 2020 1299 1362 1289 1351 0 +28.24(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.