Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 627.54 631.97 623.52 625.55 0 -2.28(-0.36%)
Oct 30, 2003 624.55 627.83 621.42 627.83 0 +3.27(+0.52%)
Oct 29, 2003 626.86 629.63 617.24 624.56 0 -2.30(-0.37%)
Oct 28, 2003 631.19 636.20 623.09 626.86 0 -2.19(-0.35%)
Oct 27, 2003 634.10 634.10 624.78 629.05 0 -5.52(-0.87%)
Oct 24, 2003 631.84 634.57 627.29 634.57 0 +3.58(+0.57%)
Oct 23, 2003 642.93 643.31 626.72 630.99 0 -15.17(-2.35%)
Oct 22, 2003 647.99 651.26 642.32 646.16 0 -0.81(-0.13%)
Oct 21, 2003 653.46 658.10 644.22 646.97 0 -5.79(-0.89%)
Oct 20, 2003 649.92 653.93 649.92 652.76 0 +3.11(+0.48%)
Oct 17, 2003 649.50 652.03 647.30 649.65 0 +0.35(+0.05%)
Oct 16, 2003 650.49 654.36 646.94 649.30 0 -1.14(-0.18%)
Oct 15, 2003 649.91 650.70 645.92 650.44 0 +1.72(+0.27%)
Oct 14, 2003 644.61 651.01 644.61 648.72 0 +4.29(+0.67%)
Oct 13, 2003 646.67 647.93 637.92 644.43 0 -0.39(-0.06%)
Oct 10, 2003 638.21 648.68 638.21 644.82 0 +8.59(+1.35%)
Oct 09, 2003 624.50 636.23 624.50 636.23 0 +11.90(+1.91%)
Oct 08, 2003 616.07 624.52 616.07 624.33 0 +9.02(+1.47%)
Oct 07, 2003 615.21 615.36 610.12 615.31 0 -0.56(-0.09%)
Oct 06, 2003 621.63 623.23 610.94 615.87 0 -5.99(-0.96%)
Oct 03, 2003 619.42 622.74 617.34 621.86 0 +2.27(+0.37%)
Oct 02, 2003 607.80 623.79 607.80 619.59 0 +13.55(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.