Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3025 3140 3000 3114 0 +91.58(+3.03%)
Oct 30, 2002 3189 3189 3011 3022 0 -176.95(-5.53%)
Oct 29, 2002 3105 3236 3105 3199 0 +0.00(+0.00%)
Oct 28, 2002 3105 3236 3105 3199 0 +96.95(+3.13%)
Oct 25, 2002 3090 3120 3019 3102 0 +12.00(+0.39%)
Oct 24, 2002 3027 3130 3020 3090 0 +74.59(+2.47%)
Oct 23, 2002 3165 3233 2984 3015 0 -140.55(-4.45%)
Oct 22, 2002 3270 3299 3142 3156 0 -126.70(-3.86%)
Oct 21, 2002 3152 3283 3096 3283 0 +119.00(+3.76%)
Oct 18, 2002 3172 3226 3083 3164 0 -8.79(-0.28%)
Oct 17, 2002 3022 3187 3018 3172 0 +163.53(+5.43%)
Oct 16, 2002 3038 3106 2966 3009 0 -39.34(-1.29%)
Oct 15, 2002 2857 3048 2857 3048 0 +198.16(+6.95%)
Oct 14, 2002 2929 2929 2794 2850 0 -80.63(-2.75%)
Oct 11, 2002 2732 2931 2714 2931 0 +197.55(+7.23%)
Oct 10, 2002 2593 2733 2548 2733 0 +135.31(+5.21%)
Oct 09, 2002 2618 2620 2519 2598 0 -24.21(-0.92%)
Oct 08, 2002 2679 2723 2543 2622 0 -45.30(-1.70%)
Oct 07, 2002 2710 2710 2622 2667 0 -47.23(-1.74%)
Oct 04, 2002 2812 2847 2678 2715 0 -98.68(-3.51%)
Oct 03, 2002 2924 2940 2810 2813 0 -113.44(-3.88%)
Oct 02, 2002 2866 2974 2817 2927 0 +61.51(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.