Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7018 7153 7010 7119 175,400 +88.70(+1.26%)
Oct 30, 2003 7064 7070 7010 7030 80,000 +6.60(+0.09%)
Oct 29, 2003 6962 7029 6958 7024 118,000 +72.80(+1.05%)
Oct 28, 2003 6907 6966 6898 6951 86,600 +82.00(+1.19%)
Oct 24, 2003 6877 6896 6828 6869 81,000 -10.90(-0.16%)
Oct 23, 2003 6860 6893 6813 6880 119,000 -34.70(-0.50%)
Oct 22, 2003 7004 7029 6915 6915 107,200 -92.80(-1.32%)
Oct 21, 2003 7017 7040 6977 7007 98,800 +22.60(+0.32%)
Oct 20, 2003 6972 7015 6961 6985 96,800 -8.80(-0.13%)
Oct 17, 2003 7054 7067 6974 6994 105,000 -40.70(-0.58%)
Oct 16, 2003 7027 7086 7014 7034 107,600 -9.20(-0.13%)
Oct 15, 2003 7054 7107 7034 7044 123,400 +2.80(+0.04%)
Oct 14, 2003 7078 7083 7018 7041 88,000 -22.40(-0.32%)
Oct 13, 2003 6997 7065 6994 7063 81,600 +88.40(+1.27%)
Oct 10, 2003 7013 7041 6951 6975 133,200 -44.40(-0.63%)
Oct 09, 2003 6940 7019 6894 7019 122,400 +94.80(+1.37%)
Oct 08, 2003 6868 6957 6854 6924 121,600 +30.20(+0.44%)
Oct 07, 2003 6909 6909 6840 6894 100,400 -0.10(-0.00%)
Oct 06, 2003 6911 6919 6869 6894 110,400 -28.10(-0.41%)
Oct 03, 2003 6769 6922 6767 6922 144,800 +159.90(+2.36%)
Oct 02, 2003 6828 6841 6734 6762 143,600 +11.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.