Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8430	8490	8413	8418	178,200	-17.10(-0.20%)
Oct 28, 2004	8367	8435	8366	8435	202,400	+97.00(+1.16%)
Oct 27, 2004	8283	8338	8253	8338	154,600	+105.90(+1.29%)
Oct 26, 2004	8254	8268	8200	8232	114,000	+2.30(+0.03%)
Oct 25, 2004	8286	8291	8227	8230	142,400	-142.20(-1.70%)
Oct 22, 2004	8355	8403	8341	8372	106,200	+26.80(+0.32%)
Oct 21, 2004	8314	8356	8307	8346	123,000	+57.00(+0.69%)
Oct 20, 2004	8291	8302	8272	8289	130,400	-59.10(-0.71%)
Oct 19, 2004	8314	8367	8313	8348	153,400	+80.70(+0.98%)
Oct 18, 2004	8282	8309	8253	8267	118,400	+5.90(+0.07%)
Oct 15, 2004	8228	8261	8206	8261	158,200	+5.60(+0.07%)
Oct 14, 2004	8262	8279	8226	8256	155,000	-40.90(-0.49%)
Oct 13, 2004	8286	8332	8280	8296	224,600	-5.30(-0.06%)
Oct 11, 2004	8304	8320	8284	8302	94,200	-21.50(-0.26%)
Oct 08, 2004	8291	8379	8290	8323	154,000	-9.50(-0.11%)
Oct 07, 2004	8333	8363	8302	8333	159,800	+9.10(+0.11%)
Oct 06, 2004	8301	8350	8280	8324	168,200	+18.30(+0.22%)
Oct 05, 2004	8290	8338	8267	8305	156,000	+0.40(+0.00%)
Oct 04, 2004	8235	8335	8235	8305	215,200	+84.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.