Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15794 15897 15729 15890 286,400 +108.00(+0.68%)
Oct 30, 2007 15717 15792 15677 15782 217,400 +44.40(+0.28%)
Oct 29, 2007 15704 15776 15681 15738 205,000 +134.20(+0.86%)
Oct 26, 2007 15436 15653 15419 15604 242,400 +217.90(+1.42%)
Oct 25, 2007 15393 15408 15324 15386 243,600 +154.70(+1.02%)
Oct 24, 2007 15418 15443 15188 15231 224,000 -198.30(-1.29%)
Oct 23, 2007 15398 15480 15364 15430 258,200 +101.80(+0.66%)
Oct 22, 2007 15255 15363 15199 15328 239,600 -201.90(-1.30%)
Oct 19, 2007 15476 15627 15472 15530 268,600 +22.60(+0.15%)
Oct 18, 2007 15479 15570 15406 15507 304,200 +76.60(+0.50%)
Oct 17, 2007 15272 15489 15218 15430 298,200 +150.80(+0.99%)
Oct 16, 2007 15157 15310 15115 15280 267,200 +92.20(+0.61%)
Oct 15, 2007 15276 15310 15185 15188 319,400 -73.80(-0.48%)
Oct 12, 2007 15057 15264 14992 15261 265,800 +161.30(+1.07%)
Oct 11, 2007 14912 15142 14878 15100 311,400 +236.20(+1.59%)
Oct 10, 2007 14884 14917 14808 14864 197,800 +1.10(+0.01%)
Oct 09, 2007 14811 14907 14755 14863 210,800 +53.70(+0.36%)
Oct 08, 2007 14915 14921 14802 14809 132,400 -83.10(-0.56%)
Oct 05, 2007 14742 14900 14713 14892 190,000 +174.10(+1.18%)
Oct 04, 2007 14754 14802 14711 14718 263,000 -65.80(-0.45%)
Oct 03, 2007 14756 14800 14723 14784 200,800 -6.20(-0.04%)
Oct 02, 2007 14722 14818 14697 14790 282,200 +187.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.