Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9755 9910 9739 9908 258,118,400 +129.20(+1.32%)
Oct 30, 2013 9863 9980 9744 9779 240,984,096 -85.20(-0.86%)
Oct 29, 2013 9700 9873 9666 9864 256,184,896 +127.70(+1.31%)
Oct 28, 2013 9840 9864 9675 9736 232,987,504 -79.30(-0.81%)
Oct 25, 2013 9856 9888 9772 9816 240,606,896 -99.90(-1.01%)
Oct 24, 2013 9808 9915 9808 9915 224,518,096 +87.10(+0.89%)
Oct 23, 2013 9960 9965 9792 9828 300,665,888 -184.60(-1.84%)
Oct 22, 2013 10022 10055 9993 10013 207,246,208 -24.90(-0.25%)
Oct 21, 2013 10020 10064 9966 10038 226,982,896 +36.00(+0.36%)
Oct 18, 2013 9947 10003 9916 10002 234,130,304 +83.80(+0.84%)
Oct 17, 2013 9855 9918 9817 9918 231,677,904 +39.00(+0.39%)
Oct 16, 2013 9733 9891 9724 9879 269,117,088 +73.70(+0.75%)
Oct 15, 2013 9734 9805 9699 9805 250,630,896 +109.30(+1.13%)
Oct 14, 2013 9632 9701 9615 9696 161,741,792 +27.50(+0.28%)
Oct 11, 2013 9707 9707 9624 9668 204,909,408 +8.00(+0.08%)
Oct 10, 2013 9500 9695 9486 9660 313,979,488 +221.50(+2.35%)
Oct 09, 2013 9302 9471 9296 9439 215,016,896 +120.10(+1.29%)
Oct 08, 2013 9388 9411 9311 9319 226,696,608 -63.00(-0.67%)
Oct 07, 2013 9380 9389 9322 9382 165,528,896 -39.00(-0.41%)
Oct 04, 2013 9289 9433 9268 9421 220,135,600 +125.20(+1.35%)
Oct 03, 2013 9368 9383 9260 9296 162,512,704 -54.30(-0.58%)
Oct 02, 2013 9316 9378 9273 9350 196,877,504 +8.50(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.