Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 833.00 876.24 782.25 810.01 0 -23.25(-2.79%)
Oct 30, 2008 819.07 849.84 796.11 833.26 0 +39.84(+5.02%)
Oct 29, 2008 762.67 836.64 744.61 793.41 0 +26.21(+3.42%)
Oct 28, 2008 735.33 788.46 689.94 767.20 0 +75.53(+10.92%)
Oct 27, 2008 691.48 751.85 667.68 691.67 0 -12.16(-1.73%)
Oct 24, 2008 680.71 726.43 656.02 703.83 0 -35.12(-4.75%)
Oct 23, 2008 739.43 776.68 693.83 738.96 0 +14.72(+2.03%)
Oct 22, 2008 779.39 782.49 702.72 724.24 0 -67.81(-8.56%)
Oct 21, 2008 802.15 826.65 775.19 792.05 0 -23.27(-2.85%)
Oct 20, 2008 784.43 833.38 773.45 815.32 0 +50.28(+6.57%)
Oct 17, 2008 738.09 800.43 707.96 765.04 0 +29.01(+3.94%)
Oct 16, 2008 723.03 751.15 684.34 736.03 0 +45.83(+6.64%)
Oct 15, 2008 764.50 766.80 682.76 690.20 0 -85.83(-11.06%)
Oct 14, 2008 820.53 834.74 760.58 776.03 0 -2.79(-0.36%)
Oct 13, 2008 716.45 790.52 696.18 778.83 0 +102.47(+15.15%)
Oct 10, 2008 656.09 727.53 602.31 676.35 0 -12.75(-1.85%)
Oct 09, 2008 751.61 779.31 673.69 689.11 0 -53.20(-7.17%)
Oct 08, 2008 719.82 783.10 676.27 742.31 0 -5.68(-0.76%)
Oct 07, 2008 816.09 822.19 736.13 748.00 0 -47.41(-5.96%)
Oct 06, 2008 797.16 808.97 717.80 795.41 0 -27.45(-3.34%)
Oct 03, 2008 840.80 892.97 814.21 822.86 0 -6.62(-0.80%)
Oct 02, 2008 925.36 934.01 799.95 829.48 0 -123.24(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.