Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1210 1216 1162 1178 0 -35.79(-2.95%)
Oct 29, 2009 1182 1217 1178 1214 0 +43.83(+3.75%)
Oct 28, 2009 1185 1208 1165 1170 0 -22.52(-1.89%)
Oct 27, 2009 1211 1227 1184 1193 0 +1.17(+0.10%)
Oct 26, 2009 1212 1235 1186 1192 0 -42.48(-3.44%)
Oct 23, 2009 1233 1240 1223 1234 0 +13.03(+1.07%)
Oct 22, 2009 1224 1231 1191 1221 0 -17.52(-1.41%)
Oct 21, 2009 1161 1257 1215 1239 0 +14.52(+1.19%)
Oct 20, 2009 1215 1229 1213 1224 0 -8.86(-0.72%)
Oct 19, 2009 1151 1241 1203 1233 0 +29.20(+2.43%)
Oct 16, 2009 1188 1213 1174 1204 0 -7.98(-0.66%)
Oct 15, 2009 1134 1224 1203 1212 0 -3.55(-0.29%)
Oct 14, 2009 1146 1226 1211 1215 0 +0.84(+0.07%)
Oct 13, 2009 1132 1219 1195 1214 0 +4.68(+0.39%)
Oct 12, 2009 1218 1220 1202 1210 0 +3.93(+0.33%)
Oct 09, 2009 1203 1214 1187 1206 0 -12.53(-1.03%)
Oct 08, 2009 1208 1224 1198 1218 0 +15.95(+1.33%)
Oct 07, 2009 1198 1208 1188 1202 0 +1.77(+0.15%)
Oct 06, 2009 1097 1211 1182 1201 0 +19.46(+1.65%)
Oct 05, 2009 1172 1186 1151 1181 0 +5.58(+0.47%)
Oct 02, 2009 1159 1188 1129 1176 0 +29.47(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.