Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1620 1630 1598 1611 0 -6.63(-0.41%)
Oct 30, 2013 1616 1630 1592 1618 0 +1.17(+0.07%)
Oct 29, 2013 1592 1651 1571 1617 0 +13.43(+0.84%)
Oct 28, 2013 1600 1617 1592 1603 0 +1.70(+0.11%)
Oct 25, 2013 1574 1606 1568 1602 0 +30.87(+1.97%)
Oct 24, 2013 1575 1586 1561 1571 0 -5.60(-0.36%)
Oct 23, 2013 1574 1586 1563 1576 0 -4.24(-0.27%)
Oct 22, 2013 1545 1587 1541 1580 0 +18.42(+1.18%)
Oct 21, 2013 1557 1571 1549 1562 0 +18.28(+1.18%)
Oct 18, 2013 1544 1553 1532 1544 0 +1.85(+0.12%)
Oct 17, 2013 1519 1546 1512 1542 0 +18.06(+1.19%)
Oct 16, 2013 1510 1533 1501 1524 0 +21.75(+1.45%)
Oct 15, 2013 1500 1512 1493 1502 0 -3.49(-0.23%)
Oct 14, 2013 1492 1511 1488 1506 0 +8.10(+0.54%)
Oct 11, 2013 1501 1508 1484 1498 0 -7.29(-0.48%)
Oct 10, 2013 1494 1512 1474 1505 0 +25.50(+1.72%)
Oct 09, 2013 1480 1496 1472 1479 0 +0.10(+0.01%)
Oct 08, 2013 1483 1494 1474 1479 0 -5.06(-0.34%)
Oct 07, 2013 1482 1496 1475 1484 0 -7.83(-0.52%)
Oct 04, 2013 1487 1501 1480 1492 0 +3.42(+0.23%)
Oct 03, 2013 1497 1503 1476 1489 0 -14.11(-0.94%)
Oct 02, 2013 1485 1505 1468 1503 0 +15.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.