Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1835 1858 1821 1848 0 +30.06(+1.65%)
Oct 30, 2014 1788 1820 1773 1818 0 +29.20(+1.63%)
Oct 28, 2014 1754 1791 1748 1789 0 +37.90(+2.16%)
Oct 27, 2014 1779 1783 1741 1751 0 -31.37(-1.76%)
Oct 24, 2014 1778 1790 1764 1782 0 +5.37(+0.30%)
Oct 23, 2014 1797 1808 1769 1777 0 -3.02(-0.17%)
Oct 21, 2014 1770 1790 1762 1780 0 +18.88(+1.07%)
Oct 20, 2014 1733 1770 1726 1761 0 +23.26(+1.34%)
Oct 17, 2014 1714 1755 1705 1738 0 +40.90(+2.41%)
Oct 16, 2014 1680 1714 1670 1697 0 -2.59(-0.15%)
Oct 15, 2014 1681 1706 1650 1700 0 -7.17(-0.42%)
Oct 14, 2014 1754 1768 1698 1707 0 -40.76(-2.33%)
Oct 13, 2014 1794 1804 1743 1747 0 -48.21(-2.68%)
Oct 10, 2014 1816 1833 1791 1796 0 -22.97(-1.26%)
Oct 09, 2014 1849 1860 1816 1819 0 -35.28(-1.90%)
Oct 08, 2014 1884 1894 1818 1854 0 -32.92(-1.74%)
Oct 07, 2014 1912 1924 1884 1887 0 -30.18(-1.57%)
Oct 06, 2014 1928 1938 1905 1917 0 -0.43(-0.02%)
Oct 03, 2014 1897 1924 1887 1917 0 +27.17(+1.44%)
Oct 02, 2014 1891 1912 1882 1890 0 -0.59(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.