Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1634	1651	1626	1633	0	+2.43(+0.15%)
Oct 28, 2016	1618	1646	1612	1631	0	+15.36(+0.95%)
Oct 27, 2016	1629	1634	1606	1616	0	-8.24(-0.51%)
Oct 26, 2016	1604	1634	1597	1624	0	+15.27(+0.95%)
Oct 25, 2016	1611	1623	1602	1609	0	-0.39(-0.02%)
Oct 24, 2016	1606	1623	1599	1609	0	+9.74(+0.61%)
Oct 21, 2016	1581	1603	1568	1599	0	+8.89(+0.56%)
Oct 20, 2016	1591	1606	1582	1590	0	-4.72(-0.30%)
Oct 19, 2016	1588	1599	1571	1595	0	+9.10(+0.57%)
Oct 18, 2016	1593	1599	1582	1586	0	+7.18(+0.45%)
Oct 17, 2016	1587	1595	1574	1579	0	-7.93(-0.50%)
Oct 14, 2016	1604	1617	1586	1587	0	-10.16(-0.64%)
Oct 13, 2016	1584	1610	1571	1597	0	-0.59(-0.04%)
Oct 12, 2016	1594	1607	1584	1597	0	+2.02(+0.13%)
Oct 11, 2016	1623	1630	1585	1595	0	-32.19(-1.98%)
Oct 10, 2016	1613	1630	1609	1628	0	+23.38(+1.46%)
Oct 07, 2016	1605	1606	1598	1604	0	-19.70(-1.21%)
Oct 06, 2016	1614	1634	1610	1624	0	+4.37(+0.27%)
Oct 05, 2016	1602	1628	1596	1620	0	+17.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.