Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1592 1631 1526 1546 0 -93.39(-5.70%)
Oct 29, 2020 1626 1652 1606 1639 0 +10.96(+0.67%)
Oct 28, 2020 1638 1682 1620 1628 0 -13.30(-0.81%)
Oct 27, 2020 1657 1667 1635 1641 0 -20.13(-1.21%)
Oct 26, 2020 1674 1680 1647 1662 0 -21.00(-1.25%)
Oct 23, 2020 1687 1699 1671 1683 0 +3.26(+0.19%)
Oct 22, 2020 1652 1688 1648 1679 0 +31.22(+1.89%)
Oct 21, 2020 1646 1674 1644 1648 0 -0.62(-0.04%)
Oct 20, 2020 1650 1665 1634 1649 0 +15.89(+0.97%)
Oct 19, 2020 1649 1672 1622 1633 0 +9.33(+0.57%)
Oct 16, 2020 1625 1637 1613 1623 0 -0.34(-0.02%)
Oct 15, 2020 1570 1630 1561 1624 0 +40.07(+2.53%)
Oct 14, 2020 1557 1593 1550 1584 0 +7.99(+0.51%)
Oct 13, 2020 1595 1599 1561 1576 0 -29.03(-1.81%)
Oct 12, 2020 1583 1609 1578 1605 0 +29.24(+1.86%)
Oct 09, 2020 1573 1595 1567 1576 0 +9.99(+0.64%)
Oct 08, 2020 1561 1571 1548 1566 0 +12.48(+0.80%)
Oct 07, 2020 1542 1560 1535 1553 0 +24.29(+1.59%)
Oct 06, 2020 1537 1562 1523 1529 0 -1.83(-0.12%)
Oct 05, 2020 1511 1535 1505 1531 0 +29.86(+1.99%)
Oct 02, 2020 1472 1509 1469 1501 0 +7.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.