Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 567.67 580.80 567.31 577.21 0 +9.58(+1.69%)
Oct 29, 2012 567.63 567.63 567.63 0 +0.00(+0.00%)
Oct 26, 2012 565.69 572.04 562.11 567.63 0 -1.11(-0.20%)
Oct 25, 2012 574.03 581.27 562.53 568.74 0 -2.89(-0.51%)
Oct 24, 2012 571.08 578.83 569.39 571.63 0 +1.93(+0.34%)
Oct 23, 2012 570.20 577.64 563.76 569.70 0 -14.05(-2.41%)
Oct 19, 2012 588.01 594.16 578.82 583.75 0 -7.96(-1.34%)
Oct 18, 2012 592.97 601.76 585.20 591.71 0 -5.34(-0.89%)
Oct 17, 2012 585.85 597.92 584.50 597.05 0 +10.64(+1.81%)
Oct 16, 2012 585.67 594.96 580.91 586.40 0 -0.44(-0.07%)
Oct 15, 2012 575.97 587.82 573.50 586.84 0 +14.19(+2.48%)
Oct 12, 2012 576.97 582.63 570.28 572.65 0 -9.58(-1.65%)
Oct 11, 2012 577.84 586.51 577.11 582.23 0 +7.90(+1.37%)
Oct 10, 2012 571.45 577.15 568.56 574.34 0 +0.62(+0.11%)
Oct 09, 2012 573.25 580.53 570.24 573.72 0 -0.74(-0.13%)
Oct 08, 2012 566.24 577.18 567.37 574.46 0 -0.11(-0.02%)
Oct 06, 2012 578.20 583.95 570.28 574.57 0 +0.00(+0.00%)
Oct 05, 2012 577.96 583.95 570.28 574.57 0 -0.64(-0.11%)
Oct 04, 2012 568.13 577.94 566.92 575.21 0 +9.70(+1.71%)
Oct 03, 2012 563.24 569.63 558.18 565.51 0 +2.08(+0.37%)
Oct 02, 2012 563.12 568.31 561.26 563.43 0 +1.77(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.