Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2212 2231 2194 2220 0 +17.57(+0.80%)
Oct 30, 2014 2186 2206 2177 2202 0 +24.67(+1.13%)
Oct 28, 2014 2173 2180 2155 2178 0 +6.98(+0.32%)
Oct 27, 2014 2153 2171 2150 2171 0 +18.60(+0.86%)
Oct 24, 2014 2152 2162 2138 2152 0 +0.85(+0.04%)
Oct 23, 2014 2153 2164 2140 2151 0 +6.41(+0.30%)
Oct 21, 2014 2137 2152 2116 2145 0 +19.87(+0.94%)
Oct 20, 2014 2094 2126 2088 2125 0 +31.50(+1.50%)
Oct 17, 2014 2096 2105 2072 2093 0 +11.83(+0.57%)
Oct 16, 2014 2065 2095 2055 2082 0 -2.86(-0.14%)
Oct 15, 2014 2093 2112 2064 2084 0 -19.15(-0.91%)
Oct 14, 2014 2082 2123 2076 2104 0 +28.44(+1.37%)
Oct 13, 2014 2076 2099 2075 2075 0 +0.96(+0.05%)
Oct 10, 2014 2077 2101 2073 2074 0 +1.47(+0.07%)
Oct 09, 2014 2071 2098 2062 2073 0 -1.15(-0.06%)
Oct 08, 2014 2027 2076 2022 2074 0 +51.92(+2.57%)
Oct 07, 2014 2041 2052 2021 2022 0 -25.62(-1.25%)
Oct 06, 2014 2046 2062 2038 2048 0 +4.53(+0.22%)
Oct 03, 2014 2042 2051 2026 2043 0 +9.60(+0.47%)
Oct 02, 2014 2033 2048 2022 2033 0 -2.34(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.