Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1315 1351 1323 1338 0 +0.11(+0.01%)
Oct 28, 2010 1321 1355 1323 1338 0 +7.10(+0.53%)
Oct 27, 2010 1309 1345 1312 1331 0 -5.58(-0.42%)
Oct 25, 2010 1307 1354 1326 1336 0 +3.02(+0.23%)
Oct 23, 2010 1306 1344 1302 1333 0 +1.84(+0.14%)
Oct 22, 2010 1305 1343 1313 1332 0 +12.04(+0.91%)
Oct 21, 2010 1305 1337 1303 1320 0 -1.72(-0.13%)
Oct 20, 2010 1296 1337 1303 1321 0 +10.07(+0.77%)
Oct 19, 2010 1303 1335 1299 1311 0 -28.90(-2.16%)
Oct 18, 2010 1314 1349 1320 1340 0 +6.75(+0.51%)
Oct 15, 2010 1322 1349 1320 1333 0 +2.67(+0.20%)
Oct 14, 2010 1316 1346 1318 1331 0 -3.22(-0.24%)
Oct 13, 2010 1312 1347 1317 1334 0 +9.55(+0.72%)
Oct 12, 2010 1297 1333 1303 1324 0 +42.01(+3.28%)
Oct 11, 2010 1229 1296 1271 1282 0 +0.54(+0.04%)
Oct 08, 2010 1224 1289 1262 1282 0 +12.38(+0.98%)
Oct 07, 2010 1220 1281 1256 1269 0 +1.65(+0.13%)
Oct 06, 2010 1220 1281 1258 1268 0 -5.41(-0.42%)
Oct 05, 2010 1208 1280 1252 1273 0 +23.12(+1.85%)
Oct 04, 2010 1209 1272 1241 1250 0 -15.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.