Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.241 1.345 1.224 1.236 0 -0.00(-0.16%)
Oct 30, 2007 1.239 1.345 1.211 1.238 0 +0.00(+0.08%)
Oct 29, 2007 1.242 1.345 1.224 1.238 0 -0.00(-0.12%)
Oct 26, 2007 1.247 1.345 1.226 1.239 0 -0.00(-0.32%)
Oct 25, 2007 1.250 1.345 1.230 1.243 0 -0.00(-0.32%)
Oct 24, 2007 1.246 1.265 1.234 1.247 0 +0.00(+0.04%)
Oct 23, 2007 1.252 1.345 1.229 1.246 0 +0.00(+0.12%)
Oct 19, 2007 1.248 1.345 1.229 1.245 0 +0.00(+0.04%)
Oct 18, 2007 1.248 1.345 1.233 1.244 0 -0.01(-0.60%)
Oct 17, 2007 1.251 1.345 1.236 1.252 0 -0.00(-0.12%)
Oct 16, 2007 1.251 1.345 1.236 1.254 0 +0.00(+0.16%)
Oct 15, 2007 1.252 1.252 1.250 1.252 0 -0.00(-0.04%)
Oct 12, 2007 1.254 1.269 1.237 1.252 0 +0.00(+0.00%)
Oct 11, 2007 1.256 1.345 1.239 1.252 0 -0.00(-0.14%)
Oct 10, 2007 1.260 1.345 1.241 1.254 0 -0.00(-0.06%)
Oct 09, 2007 1.256 1.276 1.240 1.254 0 -0.00(-0.16%)
Oct 08, 2007 1.254 1.270 1.239 1.256 0 -0.00(-0.08%)
Oct 05, 2007 1.258 1.345 1.224 1.258 0 +0.00(+0.28%)
Oct 04, 2007 1.249 1.345 1.226 1.254 0 -0.01(-0.44%)
Oct 03, 2007 1.260 1.260 1.258 1.260 0 +0.01(+0.48%)
Oct 02, 2007 1.251 1.345 1.234 1.254 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.