Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.590 2.620 2.420 2.430 869,677 -0.17(-6.54%)
Oct 30, 2017 2.530 2.640 2.530 2.600 533,015 +0.04(+1.76%)
Oct 27, 2017 2.570 2.600 2.520 2.555 410,582 -0.01(-0.58%)
Oct 26, 2017 2.570 2.780 2.540 2.570 1,077,998 -0.26(-9.19%)
Oct 25, 2017 3.060 3.060 2.730 2.830 518,969 -0.21(-6.91%)
Oct 24, 2017 3.350 3.360 3.030 3.040 1,037,038 -0.30(-8.98%)
Oct 23, 2017 3.200 3.520 3.180 3.340 360,523 +0.13(+4.05%)
Oct 20, 2017 3.250 3.310 3.150 3.210 228,521 +0.00(+0.00%)
Oct 19, 2017 3.300 3.320 3.200 3.210 145,437 -0.08(-2.43%)
Oct 18, 2017 3.200 3.400 3.160 3.290 229,561 +0.11(+3.46%)
Oct 17, 2017 3.280 3.340 3.150 3.180 224,465 -0.05(-1.55%)
Oct 16, 2017 3.150 3.290 3.150 3.230 464,714 +0.07(+2.22%)
Oct 13, 2017 3.190 3.200 3.140 3.160 230,862 -0.01(-0.32%)
Oct 12, 2017 3.160 3.200 3.090 3.170 181,751 -0.01(-0.31%)
Oct 11, 2017 3.310 3.320 3.170 3.180 274,989 -0.13(-3.93%)
Oct 10, 2017 3.340 3.440 3.250 3.310 277,487 +0.00(+0.00%)
Oct 09, 2017 3.280 3.340 3.230 3.310 129,617 +0.03(+0.91%)
Oct 06, 2017 3.280 3.380 3.240 3.280 98,391 +0.01(+0.31%)
Oct 05, 2017 3.250 3.300 3.200 3.270 187,961 +0.02(+0.62%)
Oct 04, 2017 3.370 3.440 3.240 3.250 222,213 -0.11(-3.27%)
Oct 03, 2017 3.550 3.580 3.270 3.360 726,285 -0.17(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.