Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6600 0.6790 0.6220 0.6310 58,375 +0.01(+1.54%)
Oct 30, 2019 0.6564 0.6619 0.6211 0.6214 73,780 -0.03(-3.96%)
Oct 29, 2019 0.6693 0.6766 0.6400 0.6470 46,104 -0.03(-4.71%)
Oct 28, 2019 0.6430 0.7000 0.6430 0.6790 115,386 +0.02(+3.49%)
Oct 25, 2019 0.6400 0.6800 0.6400 0.6561 64,400 -0.00(-0.59%)
Oct 24, 2019 0.6690 0.6844 0.6422 0.6600 65,325 -0.00(-0.35%)
Oct 23, 2019 0.6388 0.6800 0.6190 0.6623 28,613 +0.01(+1.88%)
Oct 22, 2019 0.6546 0.6600 0.6221 0.6501 80,328 +0.03(+4.18%)
Oct 21, 2019 0.6475 0.6950 0.6240 0.6240 80,575 -0.01(-0.95%)
Oct 18, 2019 0.6533 0.6767 0.6201 0.6300 50,100 -0.04(-5.36%)
Oct 17, 2019 0.6896 0.7100 0.6302 0.6657 54,341 -0.01(-2.10%)
Oct 16, 2019 0.6215 0.7000 0.6215 0.6800 189,040 +0.06(+8.80%)
Oct 15, 2019 0.6090 0.6300 0.6000 0.6250 147,041 +0.02(+3.43%)
Oct 14, 2019 0.6200 0.6240 0.6000 0.6043 43,880 -0.01(-2.30%)
Oct 11, 2019 0.6250 0.6250 0.6000 0.6185 70,800 +0.02(+3.90%)
Oct 10, 2019 0.5921 0.6280 0.5812 0.5953 97,267 +0.01(+0.90%)
Oct 09, 2019 0.6300 0.6500 0.5900 0.5900 76,126 -0.03(-4.84%)
Oct 08, 2019 0.6100 0.6400 0.6000 0.6200 122,098 -0.01(-1.59%)
Oct 07, 2019 0.6300 0.6600 0.6000 0.6300 184,320 +0.00(+0.00%)
Oct 04, 2019 0.6702 0.6800 0.6179 0.6300 151,200 -0.05(-6.90%)
Oct 03, 2019 0.6300 0.6990 0.6300 0.6767 65,500 +0.06(+9.15%)
Oct 02, 2019 0.6874 0.7190 0.6100 0.6200 198,716 -0.07(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.