Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3400 0.3550 0.3376 0.3401 381,691 -0.01(-2.55%)
Oct 28, 2022 0.3570 0.3744 0.3400 0.3490 976,868 -0.01(-1.88%)
Oct 27, 2022 0.3617 0.3800 0.3467 0.3557 701,384 -0.00(-1.19%)
Oct 26, 2022 0.3506 0.3696 0.3378 0.3600 720,689 +0.02(+5.88%)
Oct 25, 2022 0.3408 0.3499 0.3326 0.3400 412,224 -0.00(-0.23%)
Oct 24, 2022 0.3400 0.3430 0.3300 0.3408 455,286 -0.00(-0.70%)
Oct 21, 2022 0.3270 0.3600 0.3201 0.3432 1,039,949 +0.02(+5.08%)
Oct 20, 2022 0.3500 0.3543 0.3266 0.3266 924,528 -0.01(-3.00%)
Oct 19, 2022 0.3400 0.3410 0.3293 0.3367 699,500 +0.00(+0.03%)
Oct 18, 2022 0.3470 0.3470 0.3300 0.3366 431,811 +0.00(+0.18%)
Oct 17, 2022 0.3900 0.3900 0.3300 0.3360 1,883,855 -0.04(-10.85%)
Oct 14, 2022 0.3898 0.3900 0.3680 0.3769 295,936 -0.01(-2.31%)
Oct 13, 2022 0.3800 0.3900 0.3650 0.3858 564,684 +0.01(+1.74%)
Oct 12, 2022 0.3800 0.3840 0.3702 0.3792 496,598 +0.01(+1.66%)
Oct 11, 2022 0.3855 0.3918 0.3729 0.3730 493,892 -0.00(-0.82%)
Oct 10, 2022 0.3857 0.3909 0.3700 0.3761 388,527 -0.01(-3.59%)
Oct 07, 2022 0.4047 0.4090 0.3850 0.3901 368,144 -0.02(-4.53%)
Oct 06, 2022 0.4055 0.4300 0.3980 0.4086 398,865 -0.01(-1.54%)
Oct 05, 2022 0.4200 0.4274 0.3929 0.4150 525,037 -0.01(-1.24%)
Oct 04, 2022 0.4100 0.4340 0.4100 0.4202 550,234 +0.02(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.