Indicators

NVIDIA Corp (NQ: NVDA )

130.98 -0.90 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.759	2.786	2.729	2.756	60,499,600	-0.01(-0.24%)
Oct 28, 2010	2.797	2.807	2.738	2.763	76,807,248	+0.00(+0.08%)
Oct 27, 2010	2.697	2.770	2.690	2.761	54,168,164	+0.03(+1.09%)
Oct 25, 2010	2.726	2.750	2.701	2.731	73,388,952	+0.03(+0.93%)
Oct 22, 2010	2.559	2.726	2.531	2.706	144,219,152	+0.16(+6.40%)
Oct 21, 2010	2.591	2.596	2.504	2.543	110,418,336	-0.05(-1.77%)
Oct 20, 2010	2.591	2.660	2.545	2.589	83,247,624	+0.00(+0.02%)
Oct 19, 2010	2.548	2.607	2.527	2.588	94,378,984	-0.02(-0.64%)
Oct 18, 2010	2.591	2.616	2.545	2.605	48,860,936	+0.02(+0.62%)
Oct 15, 2010	2.600	2.630	2.559	2.589	69,777,512	+0.03(+1.16%)
Oct 14, 2010	2.603	2.607	2.548	2.559	65,232,652	-0.04(-1.59%)
Oct 13, 2010	2.568	2.637	2.541	2.600	105,617,424	+0.07(+2.95%)
Oct 12, 2010	2.458	2.538	2.437	2.526	65,930,880	+0.05(+1.90%)
Oct 11, 2010	2.502	2.522	2.467	2.479	48,263,940	-0.01(-0.46%)
Oct 08, 2010	2.444	2.511	2.410	2.490	77,099,720	+0.04(+1.49%)
Oct 07, 2010	2.483	2.486	2.380	2.454	83,022,256	-0.02(-0.74%)
Oct 06, 2010	2.596	2.607	2.447	2.472	115,307,952	-0.12(-4.77%)
Oct 05, 2010	2.632	2.637	2.589	2.596	82,161,072	+0.02(+0.71%)
Oct 04, 2010	2.577	2.621	2.525	2.577	81,715,280	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.