Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.960 -0.430 (-5.13%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.160 6.628 5.920 6.410 89,042 +0.30(+4.91%)
Oct 28, 2022 6.970 6.970 5.890 6.110 232,157 -0.70(-10.26%)
Oct 27, 2022 6.672 6.900 6.300 6.809 61,033 -0.09(-1.33%)
Oct 26, 2022 7.200 7.500 6.750 6.900 27,704 -0.12(-1.71%)
Oct 25, 2022 6.750 7.050 6.480 7.020 18,856 +0.18(+2.61%)
Oct 24, 2022 6.810 6.870 6.480 6.841 12,568 +0.13(+1.97%)
Oct 21, 2022 6.600 6.804 6.300 6.710 20,471 -0.04(-0.60%)
Oct 20, 2022 6.750 6.938 6.600 6.750 16,254 +0.04(+0.58%)
Oct 19, 2022 7.050 7.050 6.612 6.711 8,127 -0.34(-4.81%)
Oct 18, 2022 7.048 7.050 6.600 7.050 12,482 +0.11(+1.58%)
Oct 17, 2022 6.900 7.050 6.600 6.941 20,660 +0.10(+1.40%)
Oct 14, 2022 7.048 7.048 6.600 6.845 8,304 +0.01(+0.09%)
Oct 13, 2022 7.350 7.350 6.480 6.838 39,673 -0.29(-4.08%)
Oct 12, 2022 7.200 7.402 6.795 7.130 8,893 +0.09(+1.32%)
Oct 11, 2022 6.900 7.563 6.675 7.037 13,695 +0.18(+2.67%)
Oct 10, 2022 6.900 7.178 6.750 6.854 16,109 -0.35(-4.81%)
Oct 07, 2022 7.200 7.402 6.758 7.200 16,067 -0.04(-0.62%)
Oct 06, 2022 7.473 7.626 7.088 7.245 9,846 -0.06(-0.84%)
Oct 05, 2022 7.650 7.950 7.127 7.306 22,237 -0.34(-4.49%)
Oct 04, 2022 7.500 8.069 7.197 7.650 48,442 +0.23(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.