Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.330 5.370 5.060 5.160 65,579 -0.09(-1.71%)
Oct 30, 2017 5.480 5.550 5.200 5.250 44,369 -0.23(-4.20%)
Oct 27, 2017 5.020 5.480 5.010 5.480 54,298 +0.23(+4.38%)
Oct 26, 2017 5.480 5.480 5.250 5.250 24,208 -0.22(-4.02%)
Oct 25, 2017 5.428 5.600 5.370 5.470 10,837 +0.02(+0.37%)
Oct 24, 2017 5.520 5.560 5.420 5.450 15,040 +0.05(+0.93%)
Oct 23, 2017 5.550 5.600 5.250 5.400 22,538 -0.15(-2.70%)
Oct 20, 2017 5.610 5.670 5.550 5.550 11,761 +0.00(+0.00%)
Oct 19, 2017 5.580 5.640 5.509 5.550 12,301 -0.02(-0.36%)
Oct 18, 2017 5.670 5.780 5.526 5.570 29,554 -0.05(-0.89%)
Oct 17, 2017 5.540 5.690 5.470 5.620 12,271 +0.07(+1.26%)
Oct 16, 2017 5.550 5.620 5.450 5.550 58,448 -0.11(-1.94%)
Oct 13, 2017 5.930 5.930 5.600 5.660 56,866 -0.15(-2.58%)
Oct 12, 2017 5.900 5.920 5.660 5.810 22,625 -0.09(-1.53%)
Oct 11, 2017 5.790 5.979 5.678 5.900 14,037 +0.04(+0.68%)
Oct 10, 2017 5.960 5.990 5.643 5.860 29,319 +0.05(+0.86%)
Oct 09, 2017 6.180 6.180 5.750 5.810 53,631 -0.21(-3.49%)
Oct 06, 2017 5.840 6.150 5.790 6.020 97,482 +0.28(+4.88%)
Oct 05, 2017 5.860 5.880 5.740 5.740 17,621 -0.06(-0.96%)
Oct 04, 2017 5.590 5.910 5.510 5.796 34,508 +0.34(+6.15%)
Oct 03, 2017 5.590 5.590 5.310 5.460 27,637 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.