Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.520 1.560 1.490 1.490 45,400 +0.00(+0.00%)
Oct 29, 2020 1.500 1.500 1.450 1.490 61,002 +0.00(+0.00%)
Oct 28, 2020 1.550 1.550 1.450 1.490 82,389 -0.05(-3.18%)
Oct 27, 2020 1.570 1.570 1.460 1.539 75,387 -0.03(-1.97%)
Oct 26, 2020 1.600 1.750 1.430 1.570 862,981 -0.03(-1.88%)
Oct 23, 2020 1.550 1.640 1.550 1.600 35,800 +0.05(+3.23%)
Oct 22, 2020 1.580 1.600 1.550 1.550 53,449 -0.01(-0.96%)
Oct 21, 2020 1.570 1.580 1.530 1.565 44,846 +0.01(+0.64%)
Oct 20, 2020 1.560 1.600 1.550 1.555 47,867 +0.00(+0.32%)
Oct 19, 2020 1.580 1.600 1.549 1.550 55,293 -0.03(-1.90%)
Oct 16, 2020 1.600 1.600 1.470 1.580 147,900 +0.00(+0.13%)
Oct 15, 2020 1.580 1.600 1.577 1.578 34,569 -0.01(-0.76%)
Oct 14, 2020 1.620 1.640 1.570 1.590 58,573 -0.02(-1.24%)
Oct 13, 2020 1.620 1.650 1.550 1.610 127,744 +0.01(+0.63%)
Oct 12, 2020 1.595 1.640 1.568 1.600 58,484 +0.03(+1.91%)
Oct 09, 2020 1.600 1.620 1.530 1.570 23,200 -0.03(-1.88%)
Oct 08, 2020 1.550 1.620 1.550 1.600 43,512 +0.06(+3.90%)
Oct 07, 2020 1.610 1.610 1.540 1.540 14,242 +0.02(+1.32%)
Oct 06, 2020 1.610 1.640 1.520 1.520 23,978 -0.03(-1.94%)
Oct 05, 2020 1.560 1.660 1.530 1.550 77,026 -0.01(-0.64%)
Oct 02, 2020 1.460 1.560 1.450 1.560 62,700 +0.10(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.