Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.949 2.010 1.920 1.930 27,768 -0.03(-1.53%)
Oct 30, 2023 2.000 2.010 1.830 1.960 52,161 -0.03(-1.50%)
Oct 27, 2023 2.020 2.020 1.960 1.990 16,600 -0.04(-1.98%)
Oct 26, 2023 1.993 2.080 1.930 2.030 43,738 +0.01(+0.50%)
Oct 25, 2023 2.030 2.100 2.020 2.020 25,218 -0.04(-1.90%)
Oct 24, 2023 2.042 2.150 2.040 2.059 13,460 +0.01(+0.69%)
Oct 23, 2023 1.990 2.080 1.960 2.045 25,768 -0.04(-2.15%)
Oct 20, 2023 2.090 2.110 2.050 2.090 18,012 +0.01(+0.48%)
Oct 19, 2023 1.990 2.120 1.990 2.080 12,299 +0.06(+2.97%)
Oct 18, 2023 2.130 2.280 2.020 2.020 42,306 -0.10(-4.72%)
Oct 17, 2023 2.050 2.190 2.050 2.120 45,441 +0.10(+4.95%)
Oct 16, 2023 1.960 2.127 1.964 2.020 30,456 -0.01(-0.49%)
Oct 13, 2023 1.970 2.040 1.970 2.030 26,377 +0.03(+1.50%)
Oct 12, 2023 2.090 2.090 1.960 2.000 41,551 -0.12(-5.66%)
Oct 11, 2023 2.160 2.200 2.080 2.120 33,277 -0.05(-2.30%)
Oct 10, 2023 2.090 2.190 2.090 2.170 27,970 +0.03(+1.40%)
Oct 09, 2023 2.120 2.200 2.080 2.140 39,707 +0.06(+2.88%)
Oct 06, 2023 1.960 2.140 1.960 2.080 36,191 +0.04(+1.96%)
Oct 05, 2023 2.050 2.131 2.020 2.040 54,782 +0.02(+0.99%)
Oct 04, 2023 2.100 2.200 2.020 2.020 59,155 -0.05(-2.42%)
Oct 03, 2023 1.990 2.125 1.900 2.070 138,722 +0.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.