Indicators

Axis Capital Holdings (NY: AXS )

70.41 -0.24 (-0.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.13	26.41	25.83	25.97	2,014,996	-0.44(-1.66%)
Oct 26, 2012	26.78	26.41	26.41	26.41	1,082,336	-0.34(-1.26%)
Oct 25, 2012	26.88	27.01	26.62	26.74	808,944	+0.04(+0.13%)
Oct 24, 2012	26.61	26.86	26.56	26.71	664,957	+0.15(+0.57%)
Oct 23, 2012	26.57	26.81	26.41	26.56	1,161,173	-0.12(-0.46%)
Oct 19, 2012	26.60	26.71	26.38	26.68	1,130,685	+0.01(+0.03%)
Oct 18, 2012	26.41	26.91	26.41	26.67	810,194	+0.33(+1.25%)
Oct 17, 2012	26.24	26.46	26.16	26.34	963,005	+0.11(+0.41%)
Oct 16, 2012	26.02	26.38	25.95	26.23	883,250	+0.31(+1.19%)
Oct 15, 2012	25.64	25.95	25.55	25.93	865,781	+0.35(+1.37%)
Oct 12, 2012	25.85	25.93	25.53	25.57	657,520	-0.19(-0.72%)
Oct 11, 2012	25.76	25.93	25.54	25.76	563,869	+0.13(+0.50%)
Oct 10, 2012	25.49	25.77	25.49	25.63	671,787	+0.11(+0.45%)
Oct 09, 2012	25.76	25.83	25.49	25.52	574,369	-0.16(-0.64%)
Oct 08, 2012	25.68	25.85	25.64	25.68	330,102	-0.06(-0.25%)
Oct 05, 2012	25.61	25.77	25.54	25.75	507,788	+0.27(+1.07%)
Oct 04, 2012	25.49	25.59	25.34	25.47	496,124	+0.12(+0.48%)
Oct 03, 2012	25.67	25.75	25.34	25.35	834,153	-0.26(-1.01%)
Oct 02, 2012	25.42	25.63	25.35	25.61	938,827	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.