Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.15 13.34 13.07 13.11 473,677 -0.03(-0.23%)
Oct 28, 2016 13.20 13.25 13.08 13.14 362,442 -0.01(-0.08%)
Oct 27, 2016 13.56 13.58 13.14 13.15 671,146 -0.36(-2.66%)
Oct 26, 2016 13.68 13.70 13.45 13.51 631,391 -0.21(-1.53%)
Oct 25, 2016 13.80 13.87 13.66 13.72 743,281 -0.09(-0.65%)
Oct 24, 2016 14.00 14.14 13.72 13.81 422,819 -0.24(-1.71%)
Oct 21, 2016 13.85 14.10 13.75 14.05 928,159 +0.16(+1.15%)
Oct 20, 2016 14.28 14.31 13.83 13.89 874,441 -0.44(-3.07%)
Oct 19, 2016 13.85 14.37 13.81 14.33 1,206,427 +0.54(+3.92%)
Oct 18, 2016 13.62 13.80 13.53 13.79 651,492 +0.31(+2.30%)
Oct 17, 2016 13.43 13.57 13.28 13.48 976,138 +0.00(+0.00%)
Oct 14, 2016 13.73 13.74 13.41 13.48 583,863 -0.19(-1.39%)
Oct 13, 2016 13.75 13.78 13.60 13.67 189,359 -0.22(-1.58%)
Oct 12, 2016 13.59 13.97 13.49 13.89 347,385 +0.34(+2.51%)
Oct 11, 2016 13.75 13.75 13.43 13.55 925,307 -0.21(-1.53%)
Oct 10, 2016 13.70 13.81 13.61 13.76 549,275 +0.00(+0.00%)
Oct 07, 2016 13.93 14.04 13.66 13.76 508,276 -0.18(-1.29%)
Oct 06, 2016 14.16 14.21 13.88 13.94 598,119 -0.23(-1.62%)
Oct 05, 2016 13.70 14.20 13.56 14.17 1,081,550 +0.49(+3.58%)
Oct 04, 2016 13.89 14.07 13.63 13.68 624,366 -0.22(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.