Indicators

Hon Industries Inc (NY: HNI )

45.25 +0.97 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.78	16.06	15.75	15.88	364,981	-0.08(-0.52%)
Oct 28, 2010	16.13	16.24	15.87	15.96	448,195	+0.02(+0.12%)
Oct 27, 2010	16.42	16.44	15.59	15.95	667,775	-1.03(-6.07%)
Oct 25, 2010	17.08	17.36	16.85	16.98	485,417	+0.08(+0.50%)
Oct 22, 2010	16.45	17.02	16.45	16.89	770,198	+0.44(+2.66%)
Oct 21, 2010	18.04	18.48	15.75	16.45	2,671,261	-2.60(-13.63%)
Oct 20, 2010	19.17	19.90	18.77	19.05	886,448	+0.05(+0.24%)
Oct 19, 2010	19.20	19.77	18.83	19.01	247,281	-0.57(-2.90%)
Oct 18, 2010	19.30	19.72	19.25	19.57	222,374	+0.35(+1.84%)
Oct 15, 2010	19.18	19.33	18.88	19.22	375,790	+0.25(+1.33%)
Oct 14, 2010	19.29	19.34	18.79	18.97	337,456	-0.30(-1.57%)
Oct 13, 2010	19.06	19.46	18.92	19.27	430,687	+0.31(+1.63%)
Oct 12, 2010	18.97	19.16	18.81	18.96	278,419	-0.14(-0.74%)
Oct 11, 2010	19.22	19.33	18.95	19.10	118,921	-0.15(-0.77%)
Oct 08, 2010	19.25	19.38	18.65	19.25	213,167	+0.50(+2.65%)
Oct 07, 2010	18.99	19.15	18.72	18.76	1,388	-0.06(-0.31%)
Oct 06, 2010	18.94	18.97	18.58	18.81	183,047	-0.14(-0.71%)
Oct 05, 2010	18.04	19.10	17.99	18.95	244,982	+1.16(+6.52%)
Oct 04, 2010	18.61	18.74	17.79	17.79	243,095	-0.92(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.