Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 114.78 115.77 114.35 114.42 92,781 -1.04(-0.90%)
Oct 28, 2022 114.28 115.60 113.69 115.47 49,200 +0.57(+0.50%)
Oct 27, 2022 115.33 116.12 114.74 114.90 87,508 -0.42(-0.37%)
Oct 26, 2022 114.88 116.83 114.54 115.32 48,349 +0.87(+0.76%)
Oct 25, 2022 111.34 114.52 111.34 114.45 73,934 +2.50(+2.23%)
Oct 24, 2022 113.24 113.63 111.73 111.95 92,227 -1.04(-0.92%)
Oct 21, 2022 108.78 113.10 108.58 113.00 74,511 +4.27(+3.93%)
Oct 20, 2022 108.63 111.28 108.55 108.73 114,457 +0.03(+0.03%)
Oct 19, 2022 109.37 110.19 108.19 108.70 62,102 -1.41(-1.28%)
Oct 18, 2022 110.39 111.29 108.86 110.11 90,691 +2.01(+1.86%)
Oct 17, 2022 108.22 108.98 107.80 108.10 72,461 +2.56(+2.42%)
Oct 14, 2022 110.12 110.12 105.36 105.54 70,299 -3.82(-3.50%)
Oct 13, 2022 103.80 109.80 103.40 109.36 133,741 +3.14(+2.95%)
Oct 12, 2022 106.81 106.91 106.16 106.23 88,337 -0.65(-0.61%)
Oct 11, 2022 106.86 108.66 105.93 106.87 92,499 -0.86(-0.80%)
Oct 10, 2022 107.68 108.48 107.15 107.73 84,191 +0.69(+0.64%)
Oct 07, 2022 108.69 108.95 106.46 107.05 48,246 -2.79(-2.54%)
Oct 06, 2022 109.87 111.07 109.51 109.84 101,312 -1.11(-1.00%)
Oct 05, 2022 110.80 111.77 109.53 110.95 81,047 -1.37(-1.22%)
Oct 04, 2022 110.40 112.43 110.40 112.32 156,570 +4.02(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.